시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,510	20	+ 0.80%	33,621	84
09:45	2,505	15	+ 0.60%	33,528	84
09:44	2,505	15	+ 0.60%	33,422	84
09:43	2,515	25	+ 1.00%	33,416	84
09:42	2,510	20	+ 0.80%	33,233	83
09:35	2,525	35	+ 1.41%	32,842	82
09:34	2,510	20	+ 0.80%	29,188	73
09:32	2,510	20	+ 0.80%	28,289	71
09:30	2,510	20	+ 0.80%	28,269	71
09:29	2,505	15	+ 0.60%	28,266	71