시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,485	5	- 0.20%	42,199	106
10:09	2,480	10	- 0.40%	42,066	105
10:08	2,480	10	- 0.40%	42,065	105
10:06	2,485	5	- 0.20%	42,035	105
10:05	2,480	10	- 0.40%	41,044	103
10:04	2,490	0	0.00%	39,035	98
10:03	2,495	5	+ 0.20%	39,034	98
09:57	2,505	15	+ 0.60%	34,312	86
09:53	2,500	10	+ 0.40%	34,180	86
09:48	2,495	5	+ 0.20%	34,179	86