시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,490	0	0.00%	44,286	111
10:30	2,490	0	0.00%	44,285	111
10:28	2,490	0	0.00%	44,284	111
10:27	2,505	15	+ 0.60%	44,282	111
10:26	2,490	0	0.00%	44,281	111
10:19	2,505	15	+ 0.60%	44,280	111
10:16	2,500	10	+ 0.40%	42,623	107
10:14	2,480	10	- 0.40%	42,222	106
10:13	2,495	5	+ 0.20%	42,221	106
10:12	2,495	5	+ 0.20%	42,201	106