시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,515	25	+ 1.00%	47,780	120
10:49	2,505	15	+ 0.60%	46,658	117
10:47	2,505	15	+ 0.60%	46,358	116
10:45	2,505	15	+ 0.60%	46,336	116
10:44	2,500	10	+ 0.40%	44,906	113
10:43	2,490	0	0.00%	44,905	113
10:40	2,495	5	+ 0.20%	44,904	113
10:36	2,495	5	+ 0.20%	44,826	112
10:35	2,490	0	0.00%	44,288	111
10:33	2,490	0	0.00%	44,287	111