시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,510	20	+ 0.80%	49,858	125
11:08	2,510	20	+ 0.80%	49,856	125
11:05	2,510	20	+ 0.80%	49,853	125
11:04	2,515	25	+ 1.00%	49,852	125
11:02	2,510	20	+ 0.80%	49,850	125
11:00	2,510	20	+ 0.80%	49,849	125
10:57	2,510	20	+ 0.80%	49,848	125
10:56	2,510	20	+ 0.80%	49,838	125
10:55	2,510	20	+ 0.80%	49,638	124
10:54	2,510	20	+ 0.80%	47,781	120