시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,500	10	+ 0.40%	50,219	126
11:23	2,500	10	+ 0.40%	50,218	126
11:21	2,500	10	+ 0.40%	50,217	126
11:20	2,510	20	+ 0.80%	50,216	126
11:19	2,510	20	+ 0.80%	49,865	125
11:17	2,510	20	+ 0.80%	49,864	125
11:16	2,510	20	+ 0.80%	49,863	125
11:15	2,515	25	+ 1.00%	49,862	125
11:14	2,510	20	+ 0.80%	49,861	125
11:13	2,510	20	+ 0.80%	49,859	125