시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,495	5	+ 0.20%	73,910	185
15:19	2,505	15	+ 0.60%	72,901	183
15:18	2,500	10	+ 0.40%	71,298	179
15:17	2,495	5	+ 0.20%	71,294	179
15:15	2,495	5	+ 0.20%	71,275	179
15:13	2,500	10	+ 0.40%	71,273	179
15:10	2,505	15	+ 0.60%	71,270	179
15:09	2,500	10	+ 0.40%	71,269	179
15:08	2,500	10	+ 0.40%	71,246	179
15:06	2,505	15	+ 0.60%	71,241	179