시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,645	0	0.00%	7,109	33
10:55	4,655	10	+ 0.22%	7,101	33
10:53	4,655	10	+ 0.22%	7,091	33
10:52	4,630	15	- 0.32%	6,487	30
10:51	4,630	15	- 0.32%	6,479	30
10:50	4,625	20	- 0.43%	6,465	30
10:49	4,625	20	- 0.43%	6,459	30
10:48	4,625	20	- 0.43%	6,451	30
10:47	4,620	25	- 0.54%	6,441	30
10:46	4,620	25	- 0.54%	6,411	30