시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,635	10	- 0.22%	7,279	34
11:26	4,635	10	- 0.22%	7,192	33
11:23	4,635	10	- 0.22%	7,185	33
11:21	4,635	10	- 0.22%	7,181	33
11:12	4,630	15	- 0.32%	7,159	33
11:10	4,635	10	- 0.22%	7,158	33
11:06	4,635	10	- 0.22%	7,155	33
11:05	4,640	5	- 0.11%	7,139	33
11:04	4,650	5	+ 0.11%	7,123	33
10:57	4,655	10	+ 0.22%	7,119	33