시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,630	15	- 0.32%	8,648	40
11:59	4,630	15	- 0.32%	8,608	40
11:54	4,635	10	- 0.22%	8,508	39
11:51	4,630	15	- 0.32%	8,484	39
11:50	4,630	15	- 0.32%	8,438	39
11:49	4,630	15	- 0.32%	8,428	39
11:48	4,630	15	- 0.32%	8,418	39
11:37	4,630	15	- 0.32%	8,394	39
11:33	4,630	15	- 0.32%	7,571	35
11:32	4,630	15	- 0.32%	7,469	35