시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,630	15	- 0.32%	8,832	41
12:25	4,635	10	- 0.22%	8,828	41
12:24	4,635	10	- 0.22%	8,823	41
12:22	4,630	15	- 0.32%	8,723	40
12:21	4,630	15	- 0.32%	8,721	40
12:18	4,630	15	- 0.32%	8,718	40
12:17	4,630	15	- 0.32%	8,712	40
12:16	4,630	15	- 0.32%	8,701	40
12:08	4,630	15	- 0.32%	8,657	40
12:07	4,630	15	- 0.32%	8,656	40