시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,630	15	- 0.32%	9,336	43
13:17	4,630	15	- 0.32%	9,332	43
13:09	4,635	10	- 0.22%	9,202	43
13:06	4,635	10	- 0.22%	9,201	43
13:03	4,630	15	- 0.32%	9,156	42
13:02	4,630	15	- 0.32%	9,155	42
12:55	4,630	15	- 0.32%	8,880	41
12:43	4,630	15	- 0.32%	8,868	41
12:35	4,630	15	- 0.32%	8,856	41
12:32	4,630	15	- 0.32%	8,844	41