시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,630	15	- 0.32%	10,284	48
14:00	4,630	15	- 0.32%	10,276	47
13:59	4,630	15	- 0.32%	10,268	47
13:58	4,630	15	- 0.32%	10,264	47
13:57	4,630	15	- 0.32%	10,256	47
13:56	4,630	15	- 0.32%	10,252	47
13:55	4,630	15	- 0.32%	10,235	47
13:53	4,630	15	- 0.32%	10,231	47
13:29	4,630	15	- 0.32%	10,225	47
13:28	4,625	20	- 0.43%	10,221	47