시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,625	20	- 0.43%	11,200	52
14:16	4,625	20	- 0.43%	10,636	49
14:10	4,630	15	- 0.32%	10,469	48
14:09	4,630	15	- 0.32%	10,466	48
14:07	4,630	15	- 0.32%	10,326	48
14:06	4,630	15	- 0.32%	10,320	48
14:05	4,630	15	- 0.32%	10,312	48
14:04	4,630	15	- 0.32%	10,304	48
14:03	4,630	15	- 0.32%	10,296	48
14:02	4,630	15	- 0.32%	10,288	48