시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,615	30	- 0.65%	12,201	56
15:00	4,620	25	- 0.54%	11,700	54
14:58	4,625	20	- 0.43%	11,562	53
14:53	4,620	25	- 0.54%	11,555	53
14:49	4,625	20	- 0.43%	11,543	53
14:48	4,625	20	- 0.43%	11,533	53
14:47	4,625	20	- 0.43%	11,530	53
14:41	4,620	25	- 0.54%	11,527	53
14:40	4,625	20	- 0.43%	11,212	52
14:35	4,620	25	- 0.54%	11,210	52