시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,625	20	- 0.43%	1,238	6
09:08	4,620	25	- 0.54%	1,217	6
09:07	4,615	30	- 0.65%	1,142	5
09:06	4,615	30	- 0.65%	1,129	5
09:05	4,615	30	- 0.65%	1,126	5
09:04	4,615	30	- 0.65%	1,112	5
09:03	4,635	10	- 0.22%	113	1
09:02	4,635	10	- 0.22%	76	0
09:01	4,640	5	- 0.11%	69	0
09:00	4,645	0	0.00%	25	0