시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,615	30	- 0.65%	3,816	18
09:35	4,615	30	- 0.65%	3,815	18
09:33	4,625	20	- 0.43%	1,713	8
09:32	4,625	20	- 0.43%	1,697	8
09:31	4,625	20	- 0.43%	1,695	8
09:29	4,630	15	- 0.32%	1,252	6
09:26	4,630	15	- 0.32%	1,242	6
09:25	4,630	15	- 0.32%	1,241	6
09:19	4,630	15	- 0.32%	1,240	6
09:12	4,630	15	- 0.32%	1,239	6