시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,620	25	- 0.54%	4,921	23
10:01	4,620	25	- 0.54%	4,908	23
09:56	4,620	25	- 0.54%	4,907	23
09:54	4,620	25	- 0.54%	4,507	21
09:52	4,620	25	- 0.54%	4,503	21
09:46	4,615	30	- 0.65%	4,495	21
09:44	4,620	25	- 0.54%	4,494	21
09:42	4,620	25	- 0.54%	4,492	21
09:40	4,610	35	- 0.75%	3,918	18
09:38	4,615	30	- 0.65%	3,904	18