시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,620	25	- 0.54%	6,296	29
10:33	4,620	25	- 0.54%	6,287	29
10:32	4,620	25	- 0.54%	6,278	29
10:31	4,620	25	- 0.54%	6,269	29
10:23	4,620	25	- 0.54%	6,148	28
10:21	4,610	35	- 0.75%	6,146	28
10:20	4,600	45	- 0.97%	5,698	26
10:19	4,615	30	- 0.65%	4,998	23
10:13	4,615	30	- 0.65%	4,973	23
10:06	4,615	30	- 0.65%	4,948	23