시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,615	30	- 0.65%	6,397	30
10:44	4,620	25	- 0.54%	6,382	29
10:43	4,620	25	- 0.54%	6,376	29
10:41	4,620	25	- 0.54%	6,366	29
10:40	4,620	25	- 0.54%	6,358	29
10:39	4,620	25	- 0.54%	6,347	29
10:38	4,620	25	- 0.54%	6,339	29
10:37	4,620	25	- 0.54%	6,330	29
10:36	4,620	25	- 0.54%	6,314	29
10:35	4,620	25	- 0.54%	6,305	29