시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,610	35	- 0.75%	13,637	63
15:19	4,615	30	- 0.65%	13,112	61
15:18	4,620	25	- 0.54%	12,366	57
15:17	4,615	30	- 0.65%	12,285	57
15:15	4,620	25	- 0.54%	12,262	57
15:14	4,615	30	- 0.65%	12,244	57
15:13	4,615	30	- 0.65%	12,217	56
15:07	4,615	30	- 0.65%	12,208	56
15:04	4,610	35	- 0.75%	12,203	56
15:03	4,615	30	- 0.65%	12,202	56