시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,109	17	+ 1.56%	839	1
09:36	1,106	14	+ 1.28%	803	1
09:35	1,105	13	+ 1.19%	789	1
09:32	1,094	2	+ 0.18%	520	1
09:29	1,074	18	- 1.65%	519	1
09:16	1,115	23	+ 2.11%	55	0
09:02	1,119	27	+ 2.47%	54	0
09:01	1,089	3	- 0.28%	16	0
09:00	1,132	40	+ 3.66%	13	0