시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,085	7	- 0.64%	1,024	1
11:05	1,086	6	- 0.55%	1,011	1
10:58	1,085	7	- 0.64%	1,007	1
10:57	1,085	7	- 0.64%	996	1
10:44	1,090	2	- 0.18%	991	1
10:40	1,091	1	- 0.09%	987	1
10:39	1,090	2	- 0.18%	986	1
10:00	1,108	16	+ 1.47%	980	1
09:45	1,108	16	+ 1.47%	976	1
09:44	1,108	16	+ 1.47%	975	1