시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,075	17	- 1.56%	1,594	2
12:57	1,078	14	- 1.28%	1,074	1
12:51	1,079	13	- 1.19%	1,064	1
12:50	1,079	13	- 1.19%	1,062	1
12:13	1,081	11	- 1.01%	1,058	1
12:03	1,081	11	- 1.01%	1,057	1
11:47	1,081	11	- 1.01%	1,050	1
11:43	1,080	12	- 1.10%	1,039	1
11:38	1,080	12	- 1.10%	1,038	1
11:28	1,086	6	- 0.55%	1,031	1