시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,071	21	- 1.92%	3,762	4
13:57	1,071	21	- 1.92%	3,712	4
13:52	1,070	22	- 2.02%	3,696	4
13:50	1,071	21	- 1.92%	3,340	4
13:45	1,070	22	- 2.02%	3,332	4
13:38	1,071	21	- 1.92%	2,832	3
13:37	1,073	19	- 1.74%	2,598	3
13:31	1,074	18	- 1.65%	1,793	2
13:20	1,075	17	- 1.56%	1,681	2
13:04	1,075	17	- 1.56%	1,596	2