시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,084	8	- 0.73%	4,620	5
15:19	1,084	8	- 0.73%	4,362	5
15:11	1,083	9	- 0.82%	4,226	5
14:58	1,083	9	- 0.82%	4,224	5
14:57	1,082	10	- 0.92%	4,194	5
14:45	1,082	10	- 0.92%	4,169	4
14:35	1,082	10	- 0.92%	4,096	4
14:13	1,085	7	- 0.64%	3,973	4
14:12	1,084	8	- 0.73%	3,923	4
14:06	1,071	21	- 1.92%	3,823	4