시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,030	40	- 0.33%	567	7
13:30	11,900	170	- 1.41%	367	4
13:00	11,800	270	- 2.24%	364	4
12:00	11,950	120	- 0.99%	344	4
11:30	11,980	90	- 0.75%	339	4
11:00	12,030	40	- 0.33%	337	4
10:30	11,750	320	- 2.65%	304	4
10:00	11,750	320	- 2.65%	167	2
09:30	11,750	320	- 2.65%	72	1