시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,465	5	- 0.20%	1,579	4
14:42	2,465	5	- 0.20%	1,575	4
13:43	2,465	5	- 0.20%	1,573	4
12:36	2,465	5	- 0.20%	1,572	4
12:06	2,465	5	- 0.20%	1,565	4
10:56	2,470	0	0.00%	1,555	4
10:21	2,425	45	- 1.82%	1,545	4
10:14	2,445	25	- 1.01%	1,432	3
09:29	2,445	25	- 1.01%	1,229	3
09:10	2,360	110	- 4.45%	1,219	3