시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,470	90	+ 1.67%	18,594	100
12:16	5,470	90	+ 1.67%	18,583	100
12:15	5,470	90	+ 1.67%	18,573	100
12:13	5,490	110	+ 2.05%	18,563	100
12:12	5,470	90	+ 1.67%	18,560	100
12:10	5,470	90	+ 1.67%	18,504	100
12:08	5,480	100	+ 1.86%	18,485	100
12:05	5,480	100	+ 1.86%	18,435	99
12:00	5,470	90	+ 1.67%	18,434	99
11:57	5,470	90	+ 1.67%	18,427	99