시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,450	70	+ 1.30%	19,733	107
12:34	5,450	70	+ 1.30%	19,384	105
12:32	5,470	90	+ 1.67%	19,382	105
12:30	5,460	80	+ 1.49%	19,360	105
12:25	5,460	80	+ 1.49%	19,198	104
12:24	5,460	80	+ 1.49%	18,715	101
12:22	5,490	110	+ 2.05%	18,629	101
12:21	5,480	100	+ 1.86%	18,610	100
12:20	5,460	80	+ 1.49%	18,609	100
12:18	5,460	80	+ 1.49%	18,608	100