시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,430	50	+ 0.93%	20,058	108
12:58	5,430	50	+ 0.93%	19,906	108
12:57	5,440	60	+ 1.12%	19,900	107
12:55	5,450	70	+ 1.30%	19,897	107
12:54	5,450	70	+ 1.30%	19,889	107
12:52	5,450	70	+ 1.30%	19,884	107
12:50	5,450	70	+ 1.30%	19,879	107
12:48	5,450	70	+ 1.30%	19,808	107
12:46	5,450	70	+ 1.30%	19,758	107
12:45	5,450	70	+ 1.30%	19,743	107