시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,430	50	+ 0.93%	23,302	126
13:18	5,430	50	+ 0.93%	23,290	126
13:15	5,430	50	+ 0.93%	22,094	119
13:14	5,430	50	+ 0.93%	22,083	119
13:13	5,440	60	+ 1.12%	21,824	118
13:11	5,440	60	+ 1.12%	21,311	115
13:10	5,430	50	+ 0.93%	20,270	109
13:06	5,420	40	+ 0.74%	20,260	109
13:05	5,420	40	+ 0.74%	20,228	109
13:01	5,430	50	+ 0.93%	20,061	108