시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,480	100	+ 1.86%	24,370	132
13:56	5,490	110	+ 2.05%	24,369	132
13:54	5,450	70	+ 1.30%	23,753	128
13:53	5,450	70	+ 1.30%	23,752	128
13:41	5,450	70	+ 1.30%	23,367	126
13:39	5,450	70	+ 1.30%	23,365	126
13:32	5,460	80	+ 1.49%	23,350	126
13:30	5,450	70	+ 1.30%	23,347	126
13:23	5,440	60	+ 1.12%	23,328	126
13:22	5,440	60	+ 1.12%	23,327	126