시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,480	100	+ 1.86%	25,638	139
14:10	5,490	110	+ 2.05%	25,633	139
14:09	5,480	100	+ 1.86%	25,621	139
14:07	5,490	110	+ 2.05%	25,611	139
14:05	5,510	130	+ 2.42%	24,595	133
14:04	5,500	120	+ 2.23%	24,592	133
14:03	5,500	120	+ 2.23%	24,542	133
14:01	5,500	120	+ 2.23%	24,540	133
14:00	5,490	110	+ 2.05%	24,463	132
13:59	5,490	110	+ 2.05%	24,462	132