시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,490	110	+ 2.05%	28,142	152
14:33	5,500	120	+ 2.23%	28,141	152
14:29	5,480	100	+ 1.86%	28,139	152
14:26	5,500	120	+ 2.23%	28,138	152
14:25	5,460	80	+ 1.49%	27,328	148
14:24	5,460	80	+ 1.49%	26,956	146
14:20	5,470	90	+ 1.67%	26,953	146
14:17	5,470	90	+ 1.67%	26,948	146
14:15	5,470	90	+ 1.67%	26,887	146
14:12	5,480	100	+ 1.86%	25,639	139