시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,450	70	+ 1.30%	29,465	160
14:52	5,440	60	+ 1.12%	29,223	158
14:45	5,450	70	+ 1.30%	29,216	158
14:44	5,450	70	+ 1.30%	28,851	156
14:42	5,460	80	+ 1.49%	28,716	156
14:41	5,460	80	+ 1.49%	28,566	155
14:40	5,460	80	+ 1.49%	28,513	154
14:37	5,500	120	+ 2.23%	28,257	153
14:36	5,490	110	+ 2.05%	28,250	153
14:35	5,500	120	+ 2.23%	28,241	153