시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,330	50	- 0.93%	2,972	16
09:12	5,380	0	0.00%	2,814	15
09:11	5,390	10	+ 0.19%	2,705	14
09:10	5,380	0	0.00%	2,544	14
09:08	5,390	10	+ 0.19%	2,472	13
09:07	5,380	0	0.00%	2,147	11
09:06	5,350	30	- 0.56%	1,908	10
09:05	5,350	30	- 0.56%	1,904	10
09:04	5,350	30	- 0.56%	1,903	10
09:02	5,420	40	+ 0.74%	1,102	6