시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,460	80	+ 1.49%	6,107	33
09:26	5,420	40	+ 0.74%	6,104	33
09:25	5,430	50	+ 0.93%	6,087	33
09:24	5,430	50	+ 0.93%	5,987	32
09:22	5,450	70	+ 1.30%	4,841	26
09:20	5,430	50	+ 0.93%	4,008	21
09:19	5,460	80	+ 1.49%	3,344	18
09:18	5,410	30	+ 0.56%	3,031	16
09:17	5,400	20	+ 0.37%	2,977	16
09:15	5,360	20	- 0.37%	2,973	16