시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,400	20	+ 0.37%	9,473	51
09:42	5,400	20	+ 0.37%	9,437	51
09:41	5,400	20	+ 0.37%	9,431	51
09:40	5,400	20	+ 0.37%	9,418	51
09:39	5,400	20	+ 0.37%	9,406	51
09:37	5,430	50	+ 0.93%	9,270	50
09:35	5,400	20	+ 0.37%	9,269	50
09:34	5,410	30	+ 0.56%	8,512	46
09:31	5,460	80	+ 1.49%	7,682	41
09:28	5,460	80	+ 1.49%	6,128	33