시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,380	0	0.00%	12,640	68
09:54	5,370	10	- 0.19%	10,692	58
09:53	5,370	10	- 0.19%	10,687	58
09:52	5,350	30	- 0.56%	10,680	58
09:51	5,370	10	- 0.19%	10,676	58
09:50	5,370	10	- 0.19%	10,638	57
09:49	5,370	10	- 0.19%	10,636	57
09:48	5,380	0	0.00%	9,542	52
09:47	5,380	0	0.00%	9,537	52
09:46	5,390	10	+ 0.19%	9,536	52