시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,350	30	- 0.56%	14,305	77
10:15	5,350	30	- 0.56%	14,265	77
10:05	5,340	40	- 0.74%	14,022	76
10:04	5,350	30	- 0.56%	13,931	75
10:03	5,350	30	- 0.56%	13,930	75
10:02	5,350	30	- 0.56%	13,929	75
10:00	5,340	40	- 0.74%	13,928	75
09:58	5,340	40	- 0.74%	12,748	69
09:57	5,380	0	0.00%	12,701	68
09:56	5,350	30	- 0.56%	12,649	68