시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,390	10	+ 0.19%	14,494	78
10:32	5,370	10	- 0.19%	14,492	78
10:31	5,370	10	- 0.19%	14,486	78
10:30	5,390	10	+ 0.19%	14,476	78
10:28	5,390	10	+ 0.19%	14,413	78
10:26	5,370	10	- 0.19%	14,411	78
10:25	5,400	20	+ 0.37%	14,410	78
10:24	5,370	10	- 0.19%	14,408	78
10:20	5,400	20	+ 0.37%	14,406	78
10:17	5,360	20	- 0.37%	14,306	77