시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,410	30	+ 0.56%	14,798	80
10:47	5,400	20	+ 0.37%	14,797	80
10:46	5,410	30	+ 0.56%	14,795	80
10:45	5,400	20	+ 0.37%	14,702	79
10:44	5,400	20	+ 0.37%	14,701	79
10:41	5,420	40	+ 0.74%	14,700	79
10:39	5,410	30	+ 0.56%	14,621	79
10:38	5,410	30	+ 0.56%	14,619	79
10:37	5,410	30	+ 0.56%	14,569	78
10:36	5,390	10	+ 0.19%	14,559	78