시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,450	70	+ 1.30%	15,733	85
11:06	5,450	70	+ 1.30%	15,728	85
11:04	5,460	80	+ 1.49%	15,724	85
11:02	5,450	70	+ 1.30%	15,716	85
11:01	5,450	70	+ 1.30%	15,704	85
11:00	5,450	70	+ 1.30%	14,988	81
10:59	5,450	70	+ 1.30%	14,978	81
10:56	5,430	50	+ 0.93%	14,953	81
10:54	5,420	40	+ 0.74%	14,807	80
10:53	5,420	40	+ 0.74%	14,805	80