시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,440	60	+ 1.12%	17,689	95
11:26	5,450	70	+ 1.30%	16,931	91
11:22	5,430	50	+ 0.93%	16,930	91
11:21	5,450	70	+ 1.30%	16,175	87
11:16	5,440	60	+ 1.12%	16,075	87
11:13	5,430	50	+ 0.93%	16,074	87
11:12	5,450	70	+ 1.30%	16,046	86
11:11	5,430	50	+ 0.93%	16,045	86
11:10	5,450	70	+ 1.30%	15,845	85
11:09	5,430	50	+ 0.93%	15,837	85