시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,470	90	+ 1.67%	18,417	99
11:51	5,470	90	+ 1.67%	18,277	99
11:50	5,470	90	+ 1.67%	18,262	99
11:45	5,510	130	+ 2.42%	18,260	99
11:42	5,460	80	+ 1.49%	18,257	99
11:41	5,460	80	+ 1.49%	18,255	99
11:40	5,480	100	+ 1.86%	18,214	98
11:39	5,470	90	+ 1.67%	18,112	98
11:30	5,450	70	+ 1.30%	17,842	96
11:29	5,440	60	+ 1.12%	17,806	96