시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	50	+ 0.93%	30,182	164
15:19	5,460	80	+ 1.49%	29,978	162
15:18	5,460	80	+ 1.49%	29,919	162
15:16	5,460	80	+ 1.49%	29,891	162
15:15	5,440	60	+ 1.12%	29,730	161
15:14	5,440	60	+ 1.12%	29,668	161
15:11	5,450	70	+ 1.30%	29,628	161
15:08	5,440	60	+ 1.12%	29,511	160
15:03	5,450	70	+ 1.30%	29,508	160
15:01	5,450	70	+ 1.30%	29,473	160