시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,865	200	+ 5.46%	228	1
09:14	3,725	60	+ 1.64%	210	1
09:13	3,725	60	+ 1.64%	179	1
09:12	3,720	55	+ 1.50%	101	0
09:05	3,880	215	+ 5.87%	41	0
09:00	3,805	140	+ 3.82%	39	0