시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,725	60	+ 1.64%	835	3
09:32	3,720	55	+ 1.50%	834	3
09:31	3,835	170	+ 4.64%	251	1
09:26	3,850	185	+ 5.05%	247	1
09:25	3,870	205	+ 5.59%	245	1
09:24	3,850	185	+ 5.05%	240	1
09:21	3,875	210	+ 5.73%	232	1
09:20	3,865	200	+ 5.46%	228	1
09:14	3,725	60	+ 1.64%	210	1
09:13	3,725	60	+ 1.64%	179	1