시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,760	95	+ 2.59%	902	3
11:25	3,745	80	+ 2.18%	899	3
11:07	3,755	90	+ 2.46%	898	3
11:03	3,755	90	+ 2.46%	889	3
10:35	3,760	95	+ 2.59%	876	3
10:24	3,770	105	+ 2.87%	874	3
10:20	3,770	105	+ 2.87%	872	3
09:52	3,785	120	+ 3.27%	860	3
09:46	3,800	135	+ 3.68%	859	3
09:42	3,775	110	+ 3.00%	853	3